MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 312,113 Value ($000) $43,195 Avg Close — Range —
Q4 2014
Shares 315,295 Value ($000) $34,162 Avg Close — Range —