MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 127,819 Value ($000) $17,689 Avg Close — Range —
Q4 2014
Shares 171,239 Value ($000) $18,553 Avg Close — Range —
Q3 2014
Shares 171,284 Value ($000) $15,702 Avg Close — Range —
Q2 2014
Shares 168,959 Value ($000) $12,001 Avg Close — Range —
Q1 2014
Shares 172,719 Value ($000) $11,995 Avg Close — Range —
Q4 2013
Shares 176,019 Value ($000) $11,929 Avg Close — Range —
Q3 2013
Shares 159,389 Value ($000) $8,328 Avg Close — Range —
Q2 2013
Shares 155,356 Value ($000) $9,451 Avg Close — Range —