MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,723 Value ($000) $8,542 Avg Close — Range —
Q4 2014
Shares 55,431 Value ($000) $6,006 Avg Close — Range —
Q3 2014
Shares 67,258 Value ($000) $6,166 Avg Close — Range —
Q2 2014
Shares 58,055 Value ($000) $4,124 Avg Close — Range —
Q1 2014
Shares 49,387 Value ($000) $3,430 Avg Close — Range —