MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 456,186 Value ($000) $63,134 Avg Close — Range —
Q4 2014
Shares 412,164 Value ($000) $44,658 Avg Close — Range —
Q3 2014
Shares 159,661 Value ($000) $14,636 Avg Close — Range —
Q2 2014
Shares 165,351 Value ($000) $11,745 Avg Close — Range —
Q1 2014
Shares 100,821 Value ($000) $7,002 Avg Close — Range —