MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 85,706 Value ($000) $11,861 Avg Close — Range —
Q4 2014
Shares 85,707 Value ($000) $9,286 Avg Close — Range —
Q3 2014
Shares 85,802 Value ($000) $7,865 Avg Close — Range —
Q2 2014
Shares 82,652 Value ($000) $5,871 Avg Close — Range —
Q1 2014
Shares 85,737 Value ($000) $5,954 Avg Close — Range —
Q4 2013
Shares 87,432 Value ($000) $5,925 Avg Close — Range —
Q3 2013
Shares 88,999 Value ($000) $4,650 Avg Close — Range —
Q2 2013
Shares 94,921 Value ($000) $5,768 Avg Close — Range —