MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,006 Value ($000) $554 Avg Close — Range —
Q4 2014
Shares 4,037 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 4,064 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 1,179 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 984 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 876 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 361 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 356 Value ($000) $22 Avg Close — Range —