MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 503,352 Value ($000) $69,661 Avg Close — Range —
Q4 2014
Shares 518,373 Value ($000) $56,165 Avg Close — Range —
Q3 2014
Shares 527,430 Value ($000) $48,350 Avg Close — Range —
Q2 2014
Shares 549,243 Value ($000) $39,013 Avg Close — Range —
Q1 2014
Shares 543,072 Value ($000) $37,716 Avg Close — Range —
Q4 2013
Shares 553,518 Value ($000) $37,512 Avg Close — Range —
Q3 2013
Shares 563,933 Value ($000) $29,465 Avg Close — Range —
Q2 2013
Shares 560,986 Value ($000) $34,091 Avg Close — Range —