MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 145,316 Value ($000) $20,111 Avg Close — Range —
Q4 2014
Shares 145,221 Value ($000) $15,735 Avg Close — Range —
Q3 2014
Shares 2,724 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 27,600 Value ($000) $1,960 Avg Close — Range —
Q1 2014
Shares 2,858 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 3,005 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 5,727 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 4,993 Value ($000) $303 Avg Close — Range —