MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,100 Value ($000) $567 Avg Close — Range —
Q4 2014
Shares 4,150 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 4,080 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 4,030 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 4,450 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 3,670 Value ($000) $249 Avg Close — Range —