MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,475 Value ($000) $2,003 Avg Close — Range —
Q4 2014
Shares 9,550 Value ($000) $1,035 Avg Close — Range —