MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 537,004 Value ($000) $74,319 Avg Close — Range —
Q4 2014
Shares 582,603 Value ($000) $63,125 Avg Close — Range —
Q3 2014
Shares 653,176 Value ($000) $59,877 Avg Close — Range —
Q2 2014
Shares 500,471 Value ($000) $35,548 Avg Close — Range —
Q1 2014
Shares 434,550 Value ($000) $30,179 Avg Close — Range —
Q4 2013
Shares 434,550 Value ($000) $29,449 Avg Close — Range —
Q3 2013
Shares 464,550 Value ($000) $24,273 Avg Close — Range —
Q2 2013
Shares 512,850 Value ($000) $31,166 Avg Close — Range —