MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 378,162 Value ($000) $52,335 Avg Close — Range —
Q4 2014
Shares 375,000 Value ($000) $40,631 Avg Close — Range —
Q3 2014
Shares 375,000 Value ($000) $34,376 Avg Close — Range —
Q2 2014
Shares 486,600 Value ($000) $34,563 Avg Close — Range —
Q1 2014
Shares 460,000 Value ($000) $31,947 Avg Close — Range —
Q4 2013
Shares 258,300 Value ($000) $17,505 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $3,658 Avg Close — Range —
Q2 2013
Shares 1,772 Value ($000) $108 Avg Close — Range —