MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 36,213 Value ($000) $5,012 Avg Close — Range —
Q4 2014
Shares 24,714 Value ($000) $2,678 Avg Close — Range —
Q3 2014
Shares 17,042 Value ($000) $1,562 Avg Close — Range —
Q2 2013
Shares 29,046 Value ($000) $1,767 Avg Close — Range —