MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 144,422 Value ($000) $19,987 Avg Close — Range —
Q4 2014
Shares 319,828 Value ($000) $34,653 Avg Close — Range —
Q3 2014
Shares 289,796 Value ($000) $26,566 Avg Close — Range —
Q2 2014
Shares 161,048 Value ($000) $11,439 Avg Close — Range —
Q1 2014
Shares 131,863 Value ($000) $9,158 Avg Close — Range —
Q4 2013
Shares 83,676 Value ($000) $5,682 Avg Close — Range —
Q3 2013
Shares 110,265 Value ($000) $5,761 Avg Close — Range —
Q2 2013
Shares 197,064 Value ($000) $11,987 Avg Close — Range —