MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 53,716 Value ($000) $7,434 Avg Close — Range —
Q3 2014
Shares 6,316 Value ($000) $579 Avg Close — Range —
Q2 2014
Shares 190,606 Value ($000) $13,539 Avg Close — Range —
Q1 2014
Shares 100,926 Value ($000) $7,009 Avg Close — Range —
Q4 2013
Shares 109,816 Value ($000) $7,442 Avg Close — Range —
Q3 2013
Shares 138,676 Value ($000) $7,246 Avg Close — Range —
Q2 2013
Shares 106,326 Value ($000) $6,461 Avg Close — Range —