MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 472,710 Value ($000) $65,420 Avg Close — Range —
Q4 2014
Shares 492,001 Value ($000) $53,309 Avg Close — Range —
Q3 2014
Shares 488,991 Value ($000) $44,826 Avg Close — Range —
Q2 2014
Shares 2,314,826 Value ($000) $164,422 Avg Close — Range —
Q1 2014
Shares 3,622,346 Value ($000) $251,573 Avg Close — Range —
Q4 2013
Shares 3,557,769 Value ($000) $241,111 Avg Close — Range —
Q3 2013
Shares 3,426,520 Value ($000) $179,035 Avg Close — Range —
Q2 2013
Shares 3,299,514 Value ($000) $200,514 Avg Close — Range —