MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,700 Value ($000) $2,311 Avg Close — Range —

Q4 2014

Shares 17,400 Value ($000) $1,885 Avg Close — Range —

Q3 2014

Shares 18,100 Value ($000) $1,659 Avg Close — Range —

Q2 2014

Shares 17,800 Value ($000) $1,264 Avg Close — Range —

Q1 2014

Shares 17,800 Value ($000) $1,236 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,700	$2,311	—	—
Q4 2014	17,400	$1,885	—	—
Q3 2014	18,100	$1,659	—	—
Q2 2014	17,800	$1,264	—	—
Q1 2014	17,800	$1,236	—	—