MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 42,565 Value ($000) $46,651 Avg Close — Range —
Q3 2014
Shares 33,545 Value ($000) $3,064 Avg Close — Range —
Q2 2014
Shares 31,443 Value ($000) $2,076 Avg Close — Range —
Q1 2014
Shares 31,583 Value ($000) $2,214 Avg Close — Range —
Q4 2013
Shares 30,525 Value ($000) $2,131 Avg Close — Range —
Q3 2013
Shares 30,119 Value ($000) $1,728 Avg Close — Range —
Q2 2013
Shares 29,417 Value ($000) $1,754 Avg Close — Range —