MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 129,135 Value ($000) $17,872 Avg Close — Range —
Q4 2014
Shares 142,455 Value ($000) $15,435 Avg Close — Range —
Q3 2014
Shares 148,890 Value ($000) $13,649 Avg Close — Range —
Q2 2014
Shares 166,410 Value ($000) $11,820 Avg Close — Range —
Q1 2014
Shares 181,160 Value ($000) $12,581 Avg Close — Range —