MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 345,417 Value ($000) $47,874 Avg Close — Range —
Q4 2014
Shares 315,422 Value ($000) $34,202 Avg Close — Range —
Q3 2014
Shares 287,641 Value ($000) $26,363 Avg Close — Range —
Q2 2014
Shares 302,193 Value ($000) $21,437 Avg Close — Range —
Q1 2014
Shares 301,393 Value ($000) $20,932 Avg Close — Range —
Q4 2013
Shares 247,695 Value ($000) $16,787 Avg Close — Range —
Q3 2013
Shares 247,899 Value ($000) $12,964 Avg Close — Range —
Q2 2013
Shares 265,738 Value ($000) $16,161 Avg Close — Range —
Q1 2013
Shares 196,481 Value ($000) $9,379 Avg Close — Range —
Q4 2012
Shares 153,475 Value ($000) $8,112 Avg Close — Range —
Q3 2012
Shares 180,216 Value ($000) $9,749 Avg Close — Range —
Q2 2012
Shares 203,239 Value ($000) $14,470 Avg Close — Range —
Q1 2012
Shares 246,311 Value ($000) $15,293 Avg Close — Range —