MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,400 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $221 Avg Close — Range —