MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 160,220 Value ($000) $22,174 Avg Close — Range —
Q4 2014
Shares 15,726 Value ($000) $1,704 Avg Close — Range —
Q3 2014
Shares 16,535 Value ($000) $1,516 Avg Close — Range —
Q2 2014
Shares 19,102 Value ($000) $1,357 Avg Close — Range —
Q1 2014
Shares 25,153 Value ($000) $1,747 Avg Close — Range —
Q4 2013
Shares 40,326 Value ($000) $2,733 Avg Close — Range —
Q3 2013
Shares 21,324 Value ($000) $1,114 Avg Close — Range —
Q2 2013
Shares 22,003 Value ($000) $1,337 Avg Close — Range —