MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,834 Value ($000) $1,084 Avg Close — Range —
Q4 2014
Shares 3,163 Value ($000) $343 Avg Close — Range —
Q3 2014
Shares 3,031 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 3,122 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 3,190 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 11,091 Value ($000) $752 Avg Close — Range —
Q3 2013
Shares 10,046 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 9,905 Value ($000) $602 Avg Close — Range —