MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,223 Value ($000) $6,951 Avg Close — Range —
Q4 2014
Shares 11,319 Value ($000) $1,226 Avg Close — Range —
Q3 2014
Shares 7,850 Value ($000) $720 Avg Close — Range —
Q2 2014
Shares 5,500 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 3,450 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 3,450 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 4,308 Value ($000) $262 Avg Close — Range —