MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 121,935 Value ($000) $16,875 Avg Close — Range —
Q4 2014
Shares 111,464 Value ($000) $12,077 Avg Close — Range —
Q3 2014
Shares 295,186 Value ($000) $27,060 Avg Close — Range —
Q2 2014
Shares 308,746 Value ($000) $21,930 Avg Close — Range —
Q1 2014
Shares 46,600 Value ($000) $3,236 Avg Close — Range —