MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 352,426 Value ($000) $48,774 Avg Close — Range —
Q4 2014
Shares 330,232 Value ($000) $35,781 Avg Close — Range —
Q3 2014
Shares 316,291 Value ($000) $28,995 Avg Close — Range —
Q2 2014
Shares 285,648 Value ($000) $20,290 Avg Close — Range —
Q1 2014
Shares 297,416 Value ($000) $20,656 Avg Close — Range —
Q4 2013
Shares 296,340 Value ($000) $20,083 Avg Close — Range —
Q3 2013
Shares 286,102 Value ($000) $15,052 Avg Close — Range —
Q2 2013
Shares 281,002 Value ($000) $17,091 Avg Close — Range —