MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 627,808 Value ($000) $86,886 Avg Close — Range —
Q4 2014
Shares 553,789 Value ($000) $60,003 Avg Close — Range —
Q3 2014
Shares 410,894 Value ($000) $37,666 Avg Close — Range —
Q2 2014
Shares 527,753 Value ($000) $37,486 Avg Close — Range —
Q1 2014
Shares 654,887 Value ($000) $45,482 Avg Close — Range —
Q4 2013
Shares 3,861,047 Value ($000) $261,663 Avg Close — Range —
Q3 2013
Shares 4,526,210 Value ($000) $236,495 Avg Close — Range —
Q2 2013
Shares 5,314,869 Value ($000) $323,303 Avg Close — Range —
Q4 2012
Shares 2,796,061 Value ($000) $147,743 Avg Close — Range —
Q3 2012
Shares 625,953 Value ($000) $33,839 Avg Close — Range —
Q2 2012
Shares 381,003 Value ($000) $27,127 Avg Close — Range —
Q1 2012
Shares 320,494 Value ($000) $19,900 Avg Close — Range —