MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 64,500 Value ($000) $8,926 Avg Close — Range —
Q4 2014
Shares 70,000 Value ($000) $7,585 Avg Close — Range —
Q3 2014
Shares 76,000 Value ($000) $6,967 Avg Close — Range —
Q2 2014
Shares 74,000 Value ($000) $5,256 Avg Close — Range —
Q1 2014
Shares 77,600 Value ($000) $5,389 Avg Close — Range —
Q4 2013
Shares 167,400 Value ($000) $11,345 Avg Close — Range —
Q3 2013
Shares 179,100 Value ($000) $9,358 Avg Close — Range —
Q2 2013
Shares 171,600 Value ($000) $10,428 Avg Close — Range —