MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 824,565 Value ($000) $114,115 Avg Close — Range —
Q4 2014
Shares 1,035,368 Value ($000) $112,182 Avg Close — Range —
Q2 2014
Shares 36,855 Value ($000) $2,617 Avg Close — Range —
Q1 2014
Shares 38,105 Value ($000) $2,646 Avg Close — Range —
Q4 2013
Shares 39,770 Value ($000) $2,695 Avg Close — Range —
Q3 2013
Shares 39,570 Value ($000) $2,068 Avg Close — Range —
Q2 2013
Shares 40,370 Value ($000) $2,456 Avg Close — Range —