MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 15,020 Value ($000) $2,012 Avg Close — Range —
Q1 2015
Shares 42,540 Value ($000) $5,887 Avg Close — Range —
Q4 2014
Shares 75,075 Value ($000) $8,134 Avg Close — Range —
Q3 2014
Shares 115,100 Value ($000) $10,551 Avg Close — Range —
Q2 2014
Shares 85,070 Value ($000) $6,042 Avg Close — Range —
Q1 2014
Shares 85,070 Value ($000) $5,908 Avg Close — Range —
Q4 2013
Shares 85,070 Value ($000) $5,765 Avg Close — Range —
Q3 2013
Shares 85,070 Value ($000) $4,444 Avg Close — Range —
Q2 2013
Shares 85,095 Value ($000) $5,171 Avg Close — Range —