MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,567 Value ($000) $1,324 Avg Close — Range —
Q4 2014
Shares 9,257 Value ($000) $1,003 Avg Close — Range —
Q3 2014
Shares 8,623 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 16,098 Value ($000) $1,143 Avg Close — Range —
Q1 2014
Shares 18,031 Value ($000) $1,252 Avg Close — Range —