MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 346,268 Value ($000) $41,140 Avg Close — Range —
Q4 2014
Shares 346,268 Value ($000) $41,140 Avg Close — Range —
Q3 2014
Shares 471,863 Value ($000) $43,256 Avg Close — Range —
Q2 2014
Shares 426,574 Value ($000) $30,300 Avg Close — Range —
Q1 2014
Shares 420,540 Value ($000) $27,692 Avg Close — Range —
Q4 2013
Shares 472,891 Value ($000) $31,901 Avg Close — Range —
Q3 2013
Shares 358,006 Value ($000) $18,706 Avg Close — Range —
Q2 2013
Shares 354,637 Value ($000) $21,551 Avg Close — Range —