MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,788 Value ($000) $524 Avg Close — Range —
Q3 2014
Shares 3,076 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 5,318 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 93,436 Value ($000) $6,488 Avg Close — Range —
Q4 2013
Shares 282,000 Value ($000) $19,111 Avg Close — Range —
Q3 2013
Shares 54,339 Value ($000) $2,840 Avg Close — Range —
Q2 2013
Shares 4,481 Value ($000) $273 Avg Close — Range —