MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,020 Value ($000) $695 Avg Close — Range —
Q4 2014
Shares 3,845 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 4,406 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 4,079 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 3,428 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 3,498 Value ($000) $237 Avg Close — Range —