MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,074 Value ($000) $2,225 Avg Close — Range —
Q4 2014
Shares 15,669 Value ($000) $1,698 Avg Close — Range —
Q3 2014
Shares 15,458 Value ($000) $1,417 Avg Close — Range —
Q2 2014
Shares 14,270 Value ($000) $1,014 Avg Close — Range —
Q1 2014
Shares 15,070 Value ($000) $1,047 Avg Close — Range —
Q4 2013
Shares 14,230 Value ($000) $964 Avg Close — Range —
Q3 2013
Shares 14,408 Value ($000) $753 Avg Close — Range —
Q2 2013
Shares 14,993 Value ($000) $911 Avg Close — Range —