MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 150,035 Value ($000) $20,763 Avg Close — Range —
Q4 2014
Shares 152,171 Value ($000) $16,488 Avg Close — Range —
Q3 2014
Shares 448,591 Value ($000) $41,123 Avg Close — Range —
Q2 2014
Shares 657,065 Value ($000) $46,671 Avg Close — Range —
Q1 2014
Shares 781,842 Value ($000) $54,299 Avg Close — Range —
Q4 2013
Shares 854,159 Value ($000) $57,886 Avg Close — Range —
Q3 2013
Shares 460,355 Value ($000) $24,054 Avg Close — Range —
Q2 2013
Shares 151,225 Value ($000) $9,189 Avg Close — Range —