MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,011 Value ($000) $2,769 Avg Close — Range —
Q4 2014
Shares 26,468 Value ($000) $2,868 Avg Close — Range —
Q3 2014
Shares 23,345 Value ($000) $2,140 Avg Close — Range —
Q2 2014
Shares 21,719 Value ($000) $1,543 Avg Close — Range —
Q1 2014
Shares 20,021 Value ($000) $1,390 Avg Close — Range —
Q4 2013
Shares 25,115 Value ($000) $1,702 Avg Close — Range —
Q3 2013
Shares 30,560 Value ($000) $1,597 Avg Close — Range —
Q2 2013
Shares 33,431 Value ($000) $2,034 Avg Close — Range —