MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 46,700 Value ($000) $6,463 Avg Close — Range —
Q4 2014
Shares 52,400 Value ($000) $5,678 Avg Close — Range —
Q3 2014
Shares 54,500 Value ($000) $4,996 Avg Close — Range —
Q2 2014
Shares 54,500 Value ($000) $3,871 Avg Close — Range —
Q1 2014
Shares 54,500 Value ($000) $3,785 Avg Close — Range —
Q4 2013
Shares 53,400 Value ($000) $3,619 Avg Close — Range —
Q3 2013
Shares 53,400 Value ($000) $2,790 Avg Close — Range —
Q2 2013
Shares 53,400 Value ($000) $3,248 Avg Close — Range —