MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,613 Value ($000) $1,192 Avg Close — Range —
Q4 2014
Shares 17,115 Value ($000) $1,854 Avg Close — Range —
Q3 2014
Shares 18,044 Value ($000) $1,654 Avg Close — Range —
Q2 2014
Shares 27,135 Value ($000) $1,927 Avg Close — Range —
Q1 2014
Shares 33,383 Value ($000) $2,318 Avg Close — Range —
Q4 2013
Shares 37,897 Value ($000) $2,568 Avg Close — Range —
Q3 2013
Shares 40,872 Value ($000) $2,136 Avg Close — Range —