MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 193,027 Value ($000) $26,714 Avg Close — Range —
Q4 2014
Shares 214,963 Value ($000) $23,291 Avg Close — Range —
Q3 2014
Shares 216,085 Value ($000) $19,809 Avg Close — Range —
Q2 2014
Shares 216,240 Value ($000) $15,360 Avg Close — Range —
Q1 2014
Shares 216,308 Value ($000) $15,023 Avg Close — Range —
Q4 2013
Shares 240,155 Value ($000) $16,275 Avg Close — Range —
Q3 2013
Shares 239,420 Value ($000) $12,510 Avg Close — Range —
Q2 2013
Shares 258,948 Value ($000) $15,736 Avg Close — Range —