MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 691,700 Value ($000) $93,899 Avg Close — Range —
Q4 2014
Shares 660,700 Value ($000) $70,629 Avg Close — Range —