MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,022 Value ($000) $557 Avg Close — Range —
Q4 2014
Shares 5,949 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 2,714 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 2,554 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 2,158 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 2,168 Value ($000) $147 Avg Close — Range —