MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,527 Value ($000) $1,180 Avg Close — Range —
Q4 2014
Shares 8,527 Value ($000) $924 Avg Close — Range —
Q3 2014
Shares 7,167 Value ($000) $657 Avg Close — Range —
Q2 2014
Shares 4,971 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 4,624 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 4,322 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 4,091 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 3,924 Value ($000) $238 Avg Close — Range —