MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,668 Value ($000) $20,990 Avg Close — Range —
Q4 2014
Shares 2,925 Value ($000) $317 Avg Close — Range —
Q3 2014
Shares 2,921 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 2,892 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 2,890 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 4,424 Value ($000) $269 Avg Close — Range —