MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,476 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 580 Value ($000) $35,781 Avg Close — Range —
Q3 2014
Shares 980 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 991 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 991 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 555 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 555 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 580 Value ($000) $35 Avg Close — Range —