MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 51,703 Value ($000) $7,155 Avg Close — Range —
Q4 2014
Shares 51,355 Value ($000) $5,564 Avg Close — Range —
Q3 2014
Shares 40,372 Value ($000) $3,701 Avg Close — Range —
Q2 2014
Shares 43,499 Value ($000) $3,090 Avg Close — Range —
Q1 2014
Shares 44,981 Value ($000) $3,124 Avg Close — Range —
Q4 2013
Shares 53,271 Value ($000) $3,610 Avg Close — Range —
Q3 2013
Shares 44,343 Value ($000) $2,317 Avg Close — Range —
Q2 2013
Shares 42,230 Value ($000) $2,566 Avg Close — Range —