MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 113,587 Value ($000) $15,720 Avg Close — Range —
Q4 2014
Shares 102,682 Value ($000) $11,126 Avg Close — Range —
Q3 2014
Shares 105,732 Value ($000) $9,692 Avg Close — Range —
Q2 2014
Shares 89,204 Value ($000) $6,336 Avg Close — Range —
Q1 2014
Shares 84,797 Value ($000) $5,889 Avg Close — Range —
Q4 2013
Shares 220,678 Value ($000) $14,955 Avg Close — Range —
Q3 2013
Shares 41,895 Value ($000) $2,189 Avg Close — Range —
Q2 2013
Shares 180,756 Value ($000) $10,984 Avg Close — Range —