MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 130,400 Value ($000) $18,047 Avg Close — Range —
Q4 2014
Shares 120,897 Value ($000) $13,099 Avg Close — Range —
Q3 2014
Shares 77,900 Value ($000) $7,141 Avg Close — Range —
Q1 2014
Shares 93,098 Value ($000) $6,466 Avg Close — Range —
Q3 2013
Shares 20,700 Value ($000) $1,082 Avg Close — Range —