MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 220,628 Value ($000) $30,535 Avg Close — Range —
Q4 2014
Shares 196,321 Value ($000) $21,271 Avg Close — Range —
Q3 2014
Shares 177,876 Value ($000) $16,306 Avg Close — Range —
Q2 2014
Shares 304,659 Value ($000) $21,640 Avg Close — Range —
Q1 2014
Shares 288,393 Value ($000) $20,029 Avg Close — Range —
Q4 2013
Shares 260,160 Value ($000) $17,631 Avg Close — Range —
Q3 2013
Shares 181,666 Value ($000) $9,493 Avg Close — Range —
Q2 2013
Shares 153,020 Value ($000) $9,309 Avg Close — Range —