MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 300 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $21 Avg Close — Range —